24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0475
24H 成交量$60.37万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,142.74 | — | 0.31% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.75% |
| 420 |
CELRCeler Network
|
$0.002504 | $0.002625 | $0.002498 | $22.29万 | $1,950.32万 | -2.45% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 374 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $29.20万 | $3,270.46万 | -5.95% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 210 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $67.91万 | $2.94亿 | -1.85% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 515 |
MANTAManta Network
|
$0.05983 | $0.06044 | $0.05937 | $13.80万 | $2,876.71万 | 0.25% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.88万 | $1,377.00万 | -8.36% |
| 119 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03975 | $141.23万 | $6.96亿 | 4.18% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $245.12万 | $1,918.11万 | 6.61% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 2.82% |
| 475 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.32万 | — | 1.43% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.88% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 1.07% |
| 13 |
LINKChainlink
|
$11.6 | $11.96 | $11.49 | $2,540.35万 | $90.38亿 | 0.74% |
相关站点
共 40 个
United Stables _币种排行
CRCLB _BTC行情
SuperRare _币种排行
EUR _币种排行
First Digital _比特币
USD1 _BTC行情
Aptos _BTC行情
Dogecoin _比特币行情
Filecoin _加密货币行情
Hashflow _BTC行情
CoW Protocol _加密货币行情
Artificial _BTC行情
Tether Gold _比特币
TRON _数字货币市值
Cardano _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Celo _币种排行
USD1 _比特币行情
SuperRare _加密货币行情
Nillion _BTC行情
Gram _比特币
Gram _加密货币行情
First Digital _比特币
SNDKB _加密货币行情
INTCB _币种排行
Plasma _币种排行
SuperVerse _以太坊ETH价格
Uniswap _数字货币市值
Aster _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _BTC行情
Injective _比特币
Dash _比特币
Quant _BTC行情
Aptos _BTC行情
PancakeSwap _加密货币行情
SuperVerse _数字货币市值