24H 最高$0.005401
24H 最低$0.005201
今日开盘$0.005241
24H 成交量$16.47万
流通市值$4,681.74万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.28万 | — | -5.56% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.24万 | $184.19万 | -0.81% |
| 210 |
CELRCeler Network
|
$0.002425 | $0.002544 | $0.002388 | $67.39万 | $1,945.69万 | 0.08% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 632 |
IOTXIoTeX
|
$0.00306 | $0.003174 | $0.003059 | $6.76万 | $2,964.56万 | -2.70% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000867 | $16.18万 | $1,852.61万 | -0.79% |
| 464 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $20.19万 | $2.99亿 | -0.77% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 444 |
MANTAManta Network
|
$0.05368 | $0.05575 | $0.05337 | $21.79万 | $2,639.98万 | -2.67% |
| 58 |
QQQBQQQB
|
$657.35 | $665.00 | $654.77 | $433.66万 | — | -0.30% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.36万 | $1,282.22万 | -2.95% |
| 127 |
NIGHTMidnight
|
$0.03965 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.07% |
| 404 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00932 | $26.87万 | $1,730.10万 | -3.62% |
| 579 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.09万 | $1,503.83万 | -0.48% |
| 100 |
BMNRBBMNRB
|
$18.9 | $19.20 | $18.28 | $174.18万 | — | -1.51% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
DOGSDogs
|
$0.00003051 | $0.00003184 | $0.00003034 | $17.75万 | $1,615.32万 | -2.93% |
| 308 |
CFGCentrifuge
|
$0.0949 | $0.0985 | $0.0945 | $40.06万 | $5,597.33万 | -2.06% |
| 31 |
LINKChainlink
|
$10.792 | $11.04 | $10.74 | $1,157.01万 | $83.68亿 | -1.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _加密货币行情
狗币 _数字货币市值
RWUSD _币种排行
ONEchain _比特币
币安币 _以太坊ETH价格
DODO _以太坊ETH价格
USDC _数字货币市值
Mitosis _BTC行情
MarsCoin _加密货币行情
RWUSD _比特币
比特币 _加密货币行情
达世币 _以太坊ETH价格
USDC _BTC行情
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _加密货币行情
DODO _比特币行情
以太坊 _币种排行
牛来 _比特币
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
大零币 _比特币行情
Worldcoin _数字货币市值
Pump.fun _BTC行情
币安币 _比特币行情
Ondo _比特币
Zilliqa _币种排行
Quant _BTC行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
DODO _比特币行情
INTWB _BTC行情
Raydium _数字货币市值
Pepe _比特币