24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$65.48万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 562 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.79万 | $198.14万 | -0.38% |
| 431 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002493 | $20.91万 | $1,950.32万 | -3.25% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 347 |
IOTXIoTeX
|
$0.003312 | $0.003706 | $0.003305 | $33.36万 | $3,270.46万 | -7.80% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.52万 | $2.94亿 | -1.79% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 151 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.95万 | — | 0.44% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 276 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.93万 | $1,377.00万 | -7.99% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 74 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $250.63万 | $1,918.11万 | 5.22% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.89万 | $1,454.56万 | -0.13% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.74万 | $1,690.56万 | -1.72% |
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.43万 | $5,483.33万 | -0.63% |
| 13 |
LINKChainlink
|
$11.624 | $11.96 | $11.49 | $2,516.31万 | $90.38亿 | 0.42% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Reserve Rights _比特币
Prometeus _币种排行
Ethereum _比特币行情
Chainlink _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
Panther _比特币
Bitcoin Cash _币种排行
Plume _数字货币市值
BIO Protocol _比特币行情
Renzo _BTC行情
RWUSD _数字货币市值
Stacks _数字货币市值
Morpho _币种排行
SuperVerse _比特币行情
CRCLB _币种排行
Ethereum _比特币
Bitcoin _币种排行
Vanar Chain _币种排行
Prometeus _比特币
Gravity _加密货币行情
NFPrompt _币种排行
Aster _比特币
Vanar Chain _BTC行情
Lisk _币种排行
PancakeSwap _比特币行情
Vanar Chain _BTC行情
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Quant _BTC行情
Reserve Rights _比特币
Chainlink _比特币
Vanar Chain _以太坊ETH价格
Zcash _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值
Lisk _比特币行情