24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6073
24H 成交量$533.51万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $24.98万 | $1,912.34万 | 2.24% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 45 |
QQQBQQQB
|
$688.38 | $701.85 | $670.00 | $1,256.45万 | — | 1.61% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 590 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001772 | $14.72万 | $1,369.69万 | 5.06% |
| 109 |
NIGHTMidnight
|
$0.04331 | $0.04507 | $0.04076 | $271.25万 | $7.25亿 | 4.92% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.53万 | $1,827.42万 | 5.17% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
DOGSDogs
|
$0.00003197 | $0.000033 | $0.00003006 | $17.95万 | $1,647.11万 | 3.06% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
相关站点
共 40 个
比特现金 _比特币行情
INTWB _比特币行情
StraitsX XUSD _BTC行情
Stacks _数字货币市值
SNXXB _比特币行情
United Stables _数字货币市值
Polkadot _加密货币行情
Aptos _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _比特币行情
TQQQB _比特币
Holo _加密货币行情
QQQB _比特币行情
Near Protocol _BTC行情
Chainlink _比特币
World Liberty _以太坊ETH价格
Aptos _加密货币行情
比特币 _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
Pepe _比特币
BEAMX _加密货币行情
恒星币 _BTC行情
Initia _数字货币市值
KORUB _数字货币市值
StraitsX XUSD _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Stacks _比特币行情
First Digital _BTC行情
Ethena _BTC行情
Sei _币种排行
BABAB _以太坊ETH价格
KORUB _比特币行情
达世币 _币种排行
达世币 _币种排行
Polygon _以太坊ETH价格
狗币 _数字货币市值
Polkadot _BTC行情
Hedera _加密货币行情