24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
HPEBHPEB
|
$44.97 | $45.09 | $44.78 | $2,580.77 | — | 0.02% |
| 401 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.32万 | $178.40万 | -2.88% |
| 165 |
CELRCeler Network
|
$0.002307 | $0.002546 | $0.002269 | $73.38万 | $1,769.87万 | -7.54% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -3.15% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000843 | $21.62万 | $1,771.93万 | -2.51% |
| 465 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.13% |
| 692 |
PYPLBPYPLB
|
$59.07 | $59.20 | $58.94 | $2,680.00 | — | -0.19% |
| 499 |
MANTAManta Network
|
$0.05134 | $0.05384 | $0.05064 | $12.85万 | $2,455.24万 | -4.64% |
| 86 |
QQQBQQQB
|
$658.22 | $658.70 | $650.00 | $174.63万 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.80% |
| 127 |
NIGHTMidnight
|
$0.04017 | $0.04092 | $0.03955 | $92.04万 | $6.60亿 | -1.79% |
| 108 |
COTICOTI
|
$0.00953 | $0.00976 | $0.00919 | $120.05万 | $1,651.80万 | -1.55% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.18% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.48% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 214 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.00002956 | $53.75万 | $1,531.30万 | -1.47% |
| 297 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.44万 | $5,315.44万 | -3.43% |
| 29 |
LINKChainlink
|
$10.703 | $10.88 | $10.62 | $666.37万 | $81.54亿 | -1.64% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _比特币
Avalanche _BTC行情
Sui _加密货币行情
Shiba Inu _以太坊ETH价格
Holo _比特币行情
QQQB _数字货币市值
Sign _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币
恒星币 _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Plasma _币种排行
USDC _BTC行情
Aave _币种排行
PAX Gold _比特币
Near Protocol _加密货币行情
Arbitrum _比特币行情
Sign _以太坊ETH价格
Celestia _加密货币行情
以太坊 _加密货币行情
PAX Gold _数字货币市值
大零币 _比特币
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
USDC _数字货币市值
Meteora _比特币
PAX Gold _数字货币市值
Polygon _加密货币行情
EUR _以太坊ETH价格
Sui _加密货币行情
Official _币种排行
RNDR _BTC行情
Meteora _BTC行情
JUST _以太坊ETH价格
比特币 _以太坊ETH价格
Act I : The _比特币
大零币 _币种排行
Polymath _数字货币市值