24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.12万 | — | 5.42% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.76万 | $178.43万 | 0.00% |
| 421 |
CELRCeler Network
|
$0.002125 | $0.002249 | $0.002104 | $29.48万 | $1,703.34万 | -3.37% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 650 |
IOTXIoTeX
|
$0.002937 | $0.003032 | $0.002814 | $7.50万 | $2,795.25万 | 0.93% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $15.66万 | $1,804.77万 | 0.71% |
| 479 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $22.73万 | $2.95亿 | -0.52% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 449 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $26.36万 | $2,467.54万 | 1.93% |
| 50 |
QQQBQQQB
|
$678.02 | $682.06 | $649.21 | $932.69万 | — | 2.65% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 429 |
QIBENQI
|
$0.001733 | $0.001784 | $0.00151 | $28.33万 | $1,216.40万 | -0.97% |
| 108 |
NIGHTMidnight
|
$0.04159 | $0.04175 | $0.03721 | $219.20万 | $6.58亿 | 4.29% |
| 176 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $102.92万 | $1,738.53万 | 1.58% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.46万 | $1,441.51万 | 2.57% |
| 86 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $333.62万 | — | 2.32% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002868 | $43.07万 | $1,586.53万 | 2.11% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $105.02万 | $5,159.99万 | -4.53% |
| 25 |
LINKChainlink
|
$10.588 | $10.83 | $10.22 | $2,125.08万 | $81.61亿 | -0.10% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
EUR _数字货币市值
Ether.fi _数字货币市值
艾达币 _比特币行情
JUST _比特币
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
BMNRB _比特币
USD1 _数字货币市值
Arbitrum _比特币行情
First Digital _数字货币市值
LayerZero _比特币
Pyth Network _比特币
Chainlink _加密货币行情
牛来 _加密货币行情
Quant _加密货币行情
Pump.fun _加密货币行情
Ondo _比特币行情
ONEchain _BTC行情
狗币 _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
艾达币 _BTC行情
Artificial _BTC行情
Pudgy Penguins _比特币行情
Ethena _币种排行
Filecoin _比特币
Near Protocol _加密货币行情
Chainlink _比特币
NFPrompt _比特币
以太经典 _比特币
Internet _加密货币行情
EUR _币种排行
比特现金 _加密货币行情
Artificial _数字货币市值
比特币
BEAMX _币种排行
TONToken _以太坊ETH价格